Seria Co., Ltd. (2782.T)

JPY 2839.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 3580.0 3610.0 3525.0 3545.0 364.5 Thousand
26 Aug, 2024 3505.0 3655.0 3505.0 3595.0 388 Thousand
25 Aug, 2024 3505.0 3655.0 3505.0 3595.0 388 Thousand
23 Aug, 2024 3480.0 3495.0 3420.0 3460.0 240.6 Thousand
22 Aug, 2024 3540.0 3580.0 3510.0 3545.0 157.3 Thousand
21 Aug, 2024 3530.0 3580.0 3490.0 3520.0 289.4 Thousand
20 Aug, 2024 3300.0 3530.0 3260.0 3520.0 460.6 Thousand
19 Aug, 2024 3320.0 3325.0 3240.0 3315.0 193.6 Thousand
18 Aug, 2024 3320.0 3325.0 3240.0 3315.0 193.6 Thousand
16 Aug, 2024 3285.0 3295.0 3205.0 3285.0 193 Thousand