Seria Co., Ltd. (2782.T)

JPY 2839.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 3520.0 3555.0 3430.0 3485.0 222.9 Thousand
06 Sep, 2024 3420.0 3535.0 3420.0 3495.0 191.7 Thousand
05 Sep, 2024 3520.0 3595.0 3380.0 3420.0 368.2 Thousand
04 Sep, 2024 3410.0 3455.0 3400.0 3450.0 190.3 Thousand
03 Sep, 2024 3350.0 3390.0 3335.0 3375.0 93 Thousand
02 Sep, 2024 3410.0 3410.0 3325.0 3355.0 229.3 Thousand
01 Sep, 2024 3410.0 3410.0 3325.0 3355.0 229.3 Thousand
30 Aug, 2024 3440.0 3450.0 3370.0 3425.0 231 Thousand
29 Aug, 2024 3450.0 3495.0 3415.0 3455.0 241 Thousand
28 Aug, 2024 3545.0 3565.0 3490.0 3520.0 221.5 Thousand