Seria Co., Ltd. (2782.T)
JPY 2839.0
(-1.97%)
JPY 2839.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3390.0 | 3460.0 | 3225.0 | 3350.0 | 593.8 Thousand |
| 31 Jul, 2024 | 3470.0 | 3490.0 | 3370.0 | 3405.0 | 278.7 Thousand |
| 30 Jul, 2024 | 3435.0 | 3435.0 | 3330.0 | 3350.0 | 254.9 Thousand |
| 29 Jul, 2024 | 3380.0 | 3460.0 | 3380.0 | 3435.0 | 193.9 Thousand |
| 26 Jul, 2024 | 3200.0 | 3430.0 | 3150.0 | 3380.0 | 459.4 Thousand |
| 25 Jul, 2024 | 3360.0 | 3465.0 | 3330.0 | 3410.0 | 477.9 Thousand |
| 24 Jul, 2024 | 3370.0 | 3425.0 | 3355.0 | 3375.0 | 329.8 Thousand |
| 23 Jul, 2024 | 3245.0 | 3335.0 | 3235.0 | 3315.0 | 206.3 Thousand |
| 22 Jul, 2024 | 3255.0 | 3300.0 | 3225.0 | 3260.0 | 147.6 Thousand |
| 19 Jul, 2024 | 3250.0 | 3320.0 | 3225.0 | 3255.0 | 214.3 Thousand |
MANGCHEFER
096775
ALCE
CMGHF
8014
3484