Seria Co., Ltd. (2782.T)
JPY 2839.0
(-1.97%)
JPY 2839.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3240.0 | 3250.0 | 3115.0 | 3235.0 | 372 Thousand |
| 17 Jul, 2024 | 3075.0 | 3110.0 | 3065.0 | 3105.0 | 162.3 Thousand |
| 16 Jul, 2024 | 3110.0 | 3140.0 | 3055.0 | 3100.0 | 204.4 Thousand |
| 12 Jul, 2024 | 3115.0 | 3130.0 | 3035.0 | 3105.0 | 304.2 Thousand |
| 11 Jul, 2024 | 3000.0 | 3065.0 | 2997.0 | 3035.0 | 196.4 Thousand |
| 10 Jul, 2024 | 2964.0 | 2966.0 | 2933.0 | 2964.0 | 68.5 Thousand |
| 09 Jul, 2024 | 2931.0 | 2962.0 | 2927.0 | 2951.0 | 139.5 Thousand |
| 08 Jul, 2024 | 2949.0 | 2960.0 | 2931.0 | 2940.0 | 132 Thousand |
| 05 Jul, 2024 | 2905.0 | 2913.0 | 2896.0 | 2905.0 | 93 Thousand |
| 04 Jul, 2024 | 2925.0 | 2925.0 | 2885.0 | 2900.0 | 98.7 Thousand |
MANGCHEFER
096775
ALCE
CMGHF
8014
3484