Seria Co., Ltd. (2782.T)

JPY 2839.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 2784.0 2808.0 2763.0 2800.0 82.6 Thousand
18 Jun, 2024 2808.0 2811.0 2766.0 2785.0 163.2 Thousand
17 Jun, 2024 2810.0 2819.0 2779.0 2818.0 119.3 Thousand
14 Jun, 2024 2790.0 2831.0 2786.0 2816.0 233.4 Thousand
13 Jun, 2024 2802.0 2834.0 2772.0 2783.0 196.8 Thousand
12 Jun, 2024 2727.0 2767.0 2721.0 2752.0 141.6 Thousand
11 Jun, 2024 2764.0 2767.0 2688.0 2702.0 291.6 Thousand
10 Jun, 2024 2764.0 2782.0 2727.0 2769.0 170.3 Thousand
07 Jun, 2024 2758.0 2793.0 2758.0 2790.0 112.1 Thousand
06 Jun, 2024 2737.0 2795.0 2709.0 2754.0 222.4 Thousand