Seria Co., Ltd. (2782.T)
JPY 2839.0
(-1.97%)
JPY 2839.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2796.0 | 2806.0 | 2748.0 | 2775.0 | 261.1 Thousand |
| 04 Jun, 2024 | 2730.0 | 2769.0 | 2717.0 | 2730.0 | 240.4 Thousand |
| 03 Jun, 2024 | 2725.0 | 2746.0 | 2702.0 | 2726.0 | 172.7 Thousand |
| 31 May, 2024 | 2710.0 | 2733.0 | 2702.0 | 2720.0 | 247.1 Thousand |
| 30 May, 2024 | 2656.0 | 2729.0 | 2612.0 | 2697.0 | 298.2 Thousand |
| 29 May, 2024 | 2632.0 | 2655.0 | 2607.0 | 2630.0 | 172.5 Thousand |
| 28 May, 2024 | 2688.0 | 2700.0 | 2638.0 | 2638.0 | 172.9 Thousand |
| 27 May, 2024 | 2617.0 | 2666.0 | 2607.0 | 2662.0 | 166.5 Thousand |
| 24 May, 2024 | 2665.0 | 2677.0 | 2619.0 | 2621.0 | 202.7 Thousand |
| 23 May, 2024 | 2635.0 | 2655.0 | 2614.0 | 2650.0 | 198.7 Thousand |
MANGCHEFER
096775
ALCE
CMGHF
8014
3484