Seria Co., Ltd. (2782.T)
JPY 2839.0
(-1.97%)
JPY 2839.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2733.0 | 2755.0 | 2716.0 | 2726.0 | 222.5 Thousand |
| 07 May, 2024 | 2772.0 | 2794.0 | 2732.0 | 2733.0 | 220.4 Thousand |
| 02 May, 2024 | 2890.0 | 2938.0 | 2739.0 | 2750.0 | 296.1 Thousand |
| 01 May, 2024 | 2683.0 | 2746.0 | 2683.0 | 2740.0 | 206 Thousand |
| 30 Apr, 2024 | 2834.0 | 2834.0 | 2644.0 | 2693.0 | 612.9 Thousand |
| 26 Apr, 2024 | 2791.0 | 2893.0 | 2791.0 | 2847.0 | 188.9 Thousand |
| 25 Apr, 2024 | 2770.0 | 2830.0 | 2767.0 | 2794.0 | 216.4 Thousand |
| 24 Apr, 2024 | 2825.0 | 2825.0 | 2743.0 | 2754.0 | 203.8 Thousand |
| 23 Apr, 2024 | 2820.0 | 2845.0 | 2804.0 | 2827.0 | 91.5 Thousand |
| 22 Apr, 2024 | 2830.0 | 2841.0 | 2793.0 | 2820.0 | 151.3 Thousand |
MANGCHEFER
096775
ALCE
CMGHF
8014
3484