Seria Co., Ltd. (2782.T)
JPY 2839.0
(-1.97%)
JPY 2839.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 2901.0 | 2916.0 | 2870.0 | 2889.0 | 210.5 Thousand |
| 03 Apr, 2024 | 2802.0 | 2949.0 | 2801.0 | 2918.0 | 271.2 Thousand |
| 02 Apr, 2024 | 2900.0 | 2900.0 | 2819.0 | 2845.0 | 239.6 Thousand |
| 01 Apr, 2024 | 2992.0 | 3000.0 | 2903.0 | 2923.0 | 284.6 Thousand |
| 29 Mar, 2024 | 3005.0 | 3045.0 | 2991.0 | 3010.0 | 132.2 Thousand |
| 28 Mar, 2024 | 2988.0 | 3010.0 | 2953.0 | 2990.0 | 171.8 Thousand |
| 27 Mar, 2024 | 3040.0 | 3050.0 | 3020.0 | 3025.0 | 106.2 Thousand |
| 26 Mar, 2024 | 3075.0 | 3075.0 | 3005.0 | 3030.0 | 154.5 Thousand |
| 25 Mar, 2024 | 3110.0 | 3170.0 | 3080.0 | 3085.0 | 134 Thousand |
| 22 Mar, 2024 | 3150.0 | 3160.0 | 3070.0 | 3115.0 | 107.6 Thousand |
MANGCHEFER
096775
ALCE
CMGHF
8014
3484