Honeys Holdings Co., Ltd. (2792.T)

JPY 1603.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1483.0 1496.0 1459.0 1488.0 189 Thousand
04 Oct, 2023 1479.0 1507.0 1462.0 1462.0 436.1 Thousand
03 Oct, 2023 1574.0 1574.0 1530.0 1547.0 312.2 Thousand
02 Oct, 2023 1585.0 1652.0 1581.0 1595.0 468.5 Thousand
29 Sep, 2023 1671.0 1688.0 1558.0 1567.0 1.19 Million
28 Sep, 2023 1637.0 1646.0 1606.0 1615.0 322 Thousand
27 Sep, 2023 1642.0 1643.0 1612.0 1634.0 186.9 Thousand
26 Sep, 2023 1650.0 1651.0 1633.0 1642.0 207.2 Thousand
25 Sep, 2023 1627.0 1656.0 1621.0 1628.0 299.9 Thousand
22 Sep, 2023 1600.0 1620.0 1592.0 1616.0 117.2 Thousand