Honeys Holdings Co., Ltd. (2792.T)

JPY 1603.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1488.0 1503.0 1481.0 1495.0 101.4 Thousand
19 Oct, 2023 1482.0 1497.0 1477.0 1494.0 91.6 Thousand
18 Oct, 2023 1489.0 1500.0 1475.0 1498.0 79.8 Thousand
17 Oct, 2023 1465.0 1488.0 1463.0 1485.0 142.7 Thousand
16 Oct, 2023 1450.0 1467.0 1439.0 1451.0 249.9 Thousand
13 Oct, 2023 1495.0 1503.0 1472.0 1472.0 190.6 Thousand
12 Oct, 2023 1503.0 1507.0 1495.0 1502.0 134.8 Thousand
11 Oct, 2023 1526.0 1527.0 1506.0 1507.0 155.9 Thousand
10 Oct, 2023 1510.0 1526.0 1505.0 1515.0 126.2 Thousand
06 Oct, 2023 1509.0 1520.0 1497.0 1502.0 119.3 Thousand