Nippon Primex Inc. (2795.T)

JPY 883.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 844.0 844.0 844.0 844.0 200.00
18 Nov, 2024 845.0 845.0 845.0 845.0 500.00
15 Nov, 2024 863.0 863.0 835.0 835.0 400.00
14 Nov, 2024 852.0 865.0 839.0 865.0 1100.00
13 Nov, 2024 860.0 880.0 852.0 852.0 2900.00
12 Nov, 2024 851.0 851.0 851.0 851.0 -
11 Nov, 2024 854.0 858.0 851.0 851.0 700.00
08 Nov, 2024 879.0 884.0 878.0 884.0 1700.00
07 Nov, 2024 857.0 887.0 857.0 878.0 600.00
06 Nov, 2024 857.0 857.0 857.0 857.0 600.00