Nippon Primex Inc. (2795.T)

JPY 883.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 882.0 897.0 882.0 897.0 400.00
09 May, 2025 883.0 883.0 868.0 868.0 500.00
08 May, 2025 885.0 900.0 883.0 900.0 200.00
07 May, 2025 883.0 900.0 883.0 900.0 400.00
02 May, 2025 884.0 884.0 882.0 883.0 600.00
01 May, 2025 861.0 884.0 861.0 884.0 1400.00
30 Apr, 2025 870.0 882.0 860.0 860.0 1900.00
28 Apr, 2025 885.0 885.0 885.0 885.0 100.00
25 Apr, 2025 885.0 885.0 885.0 885.0 -
24 Apr, 2025 888.0 899.0 885.0 885.0 6200.00