Nippon Primex Inc. (2795.T)

JPY 883.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 832.0 839.0 830.0 837.0 1900.00
16 Dec, 2024 830.0 837.0 830.0 836.0 1500.00
13 Dec, 2024 829.0 838.0 829.0 830.0 1500.00
12 Dec, 2024 835.0 844.0 830.0 839.0 2100.00
11 Dec, 2024 829.0 834.0 829.0 834.0 1100.00
10 Dec, 2024 837.0 837.0 828.0 829.0 1000.00
09 Dec, 2024 833.0 835.0 826.0 835.0 1000.00
06 Dec, 2024 835.0 837.0 835.0 837.0 400.00
05 Dec, 2024 837.0 837.0 837.0 837.0 -
04 Dec, 2024 850.0 850.0 837.0 837.0 200.00