Nippon Primex Inc. (2795.T)

JPY 883.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 884.0 884.0 882.0 883.0 600.00
01 May, 2025 861.0 884.0 861.0 884.0 1400.00
30 Apr, 2025 870.0 882.0 860.0 860.0 1900.00
28 Apr, 2025 885.0 885.0 885.0 885.0 100.00
25 Apr, 2025 885.0 885.0 885.0 885.0 -
24 Apr, 2025 888.0 899.0 885.0 885.0 6200.00
23 Apr, 2025 879.0 899.0 879.0 894.0 1900.00
22 Apr, 2025 882.0 882.0 882.0 882.0 100.00
21 Apr, 2025 885.0 892.0 880.0 886.0 1100.00
18 Apr, 2025 888.0 899.0 878.0 893.0 1300.00