Nippon Primex Inc. (2795.T)

JPY 883.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 890.0 890.0 889.0 889.0 200.00
09 Apr, 2025 878.0 878.0 878.0 878.0 -
08 Apr, 2025 872.0 878.0 872.0 878.0 1500.00
07 Apr, 2025 815.0 839.0 800.0 839.0 3000.00
04 Apr, 2025 862.0 865.0 842.0 856.0 6000.00
03 Apr, 2025 890.0 890.0 873.0 874.0 1600.00
02 Apr, 2025 888.0 888.0 888.0 888.0 100.00
01 Apr, 2025 884.0 900.0 881.0 900.0 600.00
31 Mar, 2025 876.0 884.0 866.0 884.0 4500.00
28 Mar, 2025 871.0 871.0 871.0 871.0 100.00