Nippon Primex Inc. (2795.T)

JPY 883.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 740.0 750.0 740.0 748.0 2100.00
01 Dec, 2023 737.0 741.0 737.0 740.0 600.00
30 Nov, 2023 740.0 740.0 735.0 735.0 200.00
29 Nov, 2023 749.0 749.0 745.0 745.0 600.00
28 Nov, 2023 744.0 747.0 744.0 747.0 1000.00
27 Nov, 2023 741.0 744.0 741.0 744.0 1000.00
24 Nov, 2023 739.0 740.0 739.0 740.0 1300.00
22 Nov, 2023 740.0 741.0 739.0 739.0 300.00
21 Nov, 2023 733.0 739.0 733.0 739.0 500.00
20 Nov, 2023 733.0 733.0 731.0 731.0 900.00