Nippon Primex Inc. (2795.T)

JPY 883.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 740.0 744.0 740.0 744.0 300.00
01 Nov, 2023 744.0 744.0 734.0 734.0 200.00
31 Oct, 2023 727.0 744.0 727.0 744.0 500.00
30 Oct, 2023 738.0 738.0 738.0 738.0 -
27 Oct, 2023 740.0 740.0 738.0 738.0 300.00
26 Oct, 2023 724.0 735.0 724.0 735.0 500.00
25 Oct, 2023 745.0 745.0 733.0 734.0 700.00
24 Oct, 2023 736.0 736.0 729.0 731.0 800.00
23 Oct, 2023 749.0 749.0 739.0 739.0 2700.00
20 Oct, 2023 751.0 753.0 748.0 749.0 2500.00