Pharmarise Holdings Corporation (2796.T)

JPY 485.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 635.0 639.0 635.0 635.0 1500.00
07 Oct, 2024 638.0 638.0 633.0 637.0 3000.00
04 Oct, 2024 633.0 637.0 631.0 631.0 3300.00
03 Oct, 2024 635.0 635.0 632.0 632.0 3000.00
02 Oct, 2024 633.0 635.0 630.0 635.0 4600.00
01 Oct, 2024 635.0 638.0 625.0 633.0 7100.00
30 Sep, 2024 617.0 626.0 615.0 625.0 3400.00
27 Sep, 2024 617.0 626.0 613.0 622.0 12.7 Thousand
26 Sep, 2024 605.0 620.0 604.0 620.0 25.5 Thousand
25 Sep, 2024 639.0 639.0 608.0 608.0 32.6 Thousand