Pharmarise Holdings Corporation (2796.T)

JPY 485.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 620.0 620.0 617.0 617.0 4700.00
06 Nov, 2024 619.0 619.0 616.0 617.0 4500.00
05 Nov, 2024 606.0 615.0 606.0 614.0 5600.00
01 Nov, 2024 605.0 606.0 591.0 605.0 17 Thousand
31 Oct, 2024 625.0 625.0 596.0 603.0 29.3 Thousand
30 Oct, 2024 625.0 626.0 607.0 617.0 19 Thousand
29 Oct, 2024 626.0 627.0 625.0 625.0 4400.00
28 Oct, 2024 630.0 631.0 626.0 626.0 2800.00
25 Oct, 2024 627.0 632.0 627.0 627.0 6800.00
24 Oct, 2024 630.0 630.0 627.0 628.0 5400.00