Pharmarise Holdings Corporation (2796.T)
JPY 485.0
(-0.61%)
JPY 485.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 483.0 | 491.0 | 482.0 | 482.0 | 36.5 Thousand |
| 24 Mar, 2025 | 485.0 | 486.0 | 483.0 | 485.0 | 13.8 Thousand |
| 21 Mar, 2025 | 484.0 | 488.0 | 484.0 | 484.0 | 10.6 Thousand |
| 19 Mar, 2025 | 483.0 | 485.0 | 483.0 | 484.0 | 6200.00 |
| 18 Mar, 2025 | 482.0 | 485.0 | 481.0 | 485.0 | 6300.00 |
| 17 Mar, 2025 | 480.0 | 482.0 | 480.0 | 481.0 | 3900.00 |
| 14 Mar, 2025 | 482.0 | 483.0 | 480.0 | 480.0 | 15 Thousand |
| 13 Mar, 2025 | 483.0 | 485.0 | 482.0 | 482.0 | 5400.00 |
| 12 Mar, 2025 | 484.0 | 484.0 | 482.0 | 483.0 | 2900.00 |
| 11 Mar, 2025 | 482.0 | 484.0 | 481.0 | 482.0 | 5700.00 |
ATRX
ARKO
0703
FHTX
8923
EXPO