Pharmarise Holdings Corporation (2796.T)

JPY 485.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 484.0 485.0 482.0 483.0 4100.00
07 Mar, 2025 480.0 483.0 480.0 483.0 4000.00
06 Mar, 2025 480.0 482.0 480.0 482.0 4600.00
05 Mar, 2025 480.0 483.0 480.0 481.0 5500.00
04 Mar, 2025 481.0 484.0 479.0 484.0 14.9 Thousand
03 Mar, 2025 482.0 486.0 482.0 482.0 15.2 Thousand
28 Feb, 2025 482.0 486.0 482.0 485.0 8800.00
27 Feb, 2025 484.0 487.0 484.0 485.0 4700.00
26 Feb, 2025 486.0 489.0 483.0 488.0 16.6 Thousand
25 Feb, 2025 491.0 491.0 486.0 487.0 16.7 Thousand