Y's Table Corporation (2798.T)
JPY 2872.0
(-0.35%)
JPY 2872.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2921.0 | 2930.0 | 2920.0 | 2925.0 | 1200.00 |
| 31 Mar, 2025 | 2923.0 | 2925.0 | 2917.0 | 2921.0 | 1500.00 |
| 28 Mar, 2025 | 2920.0 | 2937.0 | 2918.0 | 2937.0 | 1000.00 |
| 27 Mar, 2025 | 2898.0 | 2937.0 | 2880.0 | 2937.0 | 4000.00 |
| 26 Mar, 2025 | 2918.0 | 2918.0 | 2901.0 | 2903.0 | 1900.00 |
| 25 Mar, 2025 | 2922.0 | 2923.0 | 2911.0 | 2918.0 | 1700.00 |
| 24 Mar, 2025 | 2935.0 | 2936.0 | 2915.0 | 2926.0 | 1800.00 |
| 21 Mar, 2025 | 2910.0 | 2935.0 | 2910.0 | 2935.0 | 2600.00 |
| 19 Mar, 2025 | 2910.0 | 2920.0 | 2910.0 | 2910.0 | 2900.00 |
| 18 Mar, 2025 | 2903.0 | 2907.0 | 2903.0 | 2907.0 | 1600.00 |
MOX
BDI
1951
PNRG
HNRDF
TFRLF