Y's Table Corporation (2798.T)
JPY 2872.0
(-0.35%)
JPY 2872.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2900.0 | 2907.0 | 2900.0 | 2903.0 | 2300.00 |
| 14 Mar, 2025 | 2888.0 | 2909.0 | 2885.0 | 2898.0 | 2800.00 |
| 13 Mar, 2025 | 2885.0 | 2886.0 | 2875.0 | 2879.0 | 1600.00 |
| 12 Mar, 2025 | 2876.0 | 2885.0 | 2876.0 | 2876.0 | 900.00 |
| 11 Mar, 2025 | 2880.0 | 2886.0 | 2875.0 | 2885.0 | 1300.00 |
| 10 Mar, 2025 | 2884.0 | 2885.0 | 2874.0 | 2885.0 | 2500.00 |
| 07 Mar, 2025 | 2864.0 | 2874.0 | 2864.0 | 2874.0 | 1300.00 |
| 06 Mar, 2025 | 2860.0 | 2868.0 | 2855.0 | 2868.0 | 2200.00 |
| 05 Mar, 2025 | 2852.0 | 2868.0 | 2849.0 | 2856.0 | 1400.00 |
| 04 Mar, 2025 | 2870.0 | 2870.0 | 2840.0 | 2863.0 | 4000.00 |
MOX
BDI
1951
PNRG
HNRDF
TFRLF