Y's Table Corporation (2798.T)
JPY 2872.0
(-0.35%)
JPY 2872.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3025.0 | 3030.0 | 3020.0 | 3020.0 | 3100.00 |
| 14 Feb, 2025 | 3025.0 | 3040.0 | 3025.0 | 3025.0 | 3500.00 |
| 13 Feb, 2025 | 3040.0 | 3040.0 | 3030.0 | 3035.0 | 2100.00 |
| 12 Feb, 2025 | 3045.0 | 3045.0 | 3035.0 | 3040.0 | 1700.00 |
| 10 Feb, 2025 | 3030.0 | 3040.0 | 3030.0 | 3040.0 | 1700.00 |
| 07 Feb, 2025 | 3030.0 | 3030.0 | 3020.0 | 3030.0 | 2000.00 |
| 06 Feb, 2025 | 3015.0 | 3025.0 | 3015.0 | 3020.0 | 1900.00 |
| 05 Feb, 2025 | 3015.0 | 3015.0 | 3010.0 | 3010.0 | 500.00 |
| 04 Feb, 2025 | 3010.0 | 3020.0 | 3010.0 | 3010.0 | 2800.00 |
| 03 Feb, 2025 | 3010.0 | 3040.0 | 3005.0 | 3010.0 | 3400.00 |
MOX
BDI
1951
PNRG
HNRDF
TFRLF