Kewpie Corporation (2809.T)
JPY 3316.0
(2.06%)
JPY 3316.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3354.0 | 3365.0 | 3342.0 | 3359.0 | 191.8 Thousand |
| 06 Jun, 2025 | 3367.0 | 3370.0 | 3338.0 | 3350.0 | 261 Thousand |
| 05 Jun, 2025 | 3334.0 | 3376.0 | 3328.0 | 3340.0 | 309.6 Thousand |
| 04 Jun, 2025 | 3328.0 | 3357.0 | 3299.0 | 3351.0 | 442.8 Thousand |
| 03 Jun, 2025 | 3358.0 | 3360.0 | 3318.0 | 3334.0 | 399.1 Thousand |
| 02 Jun, 2025 | 3405.0 | 3412.0 | 3357.0 | 3360.0 | 331.2 Thousand |
| 30 May, 2025 | 3360.0 | 3429.0 | 3337.0 | 3405.0 | 691.4 Thousand |
| 29 May, 2025 | 3344.0 | 3348.0 | 3320.0 | 3331.0 | 617.6 Thousand |
| 28 May, 2025 | 3380.0 | 3401.0 | 3364.0 | 3372.0 | 878.8 Thousand |
| 27 May, 2025 | 3310.0 | 3399.0 | 3302.0 | 3386.0 | 1.21 Million |
TMB
3558
LKE
ABVC
9212
LPCN