House Foods Group Inc. (2810.T)
JPY 2791.0
(0.52%)
JPY 2791.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3021.0 | 3045.0 | 3020.0 | 3037.0 | 116.8 Thousand |
| 07 Oct, 2024 | 3075.0 | 3085.0 | 3044.0 | 3077.0 | 180.6 Thousand |
| 04 Oct, 2024 | 3020.0 | 3070.0 | 3020.0 | 3060.0 | 169 Thousand |
| 03 Oct, 2024 | 3030.0 | 3043.0 | 3003.0 | 3023.0 | 106.6 Thousand |
| 02 Oct, 2024 | 3050.0 | 3062.0 | 3006.0 | 3018.0 | 146.5 Thousand |
| 01 Oct, 2024 | 3030.0 | 3062.0 | 3026.0 | 3043.0 | 100.4 Thousand |
| 30 Sep, 2024 | 3041.0 | 3069.0 | 3036.0 | 3046.0 | 167.6 Thousand |
| 27 Sep, 2024 | 3080.0 | 3089.0 | 3057.0 | 3071.0 | 199.7 Thousand |
| 26 Sep, 2024 | 3030.0 | 3100.0 | 3027.0 | 3100.0 | 413.1 Thousand |
| 25 Sep, 2024 | 2997.0 | 3028.0 | 2985.0 | 3015.0 | 180.7 Thousand |
FLEXITUFF
053690
BSML
DECCANCE
ATALREAL
MGYOY