House Foods Group Inc. (2810.T)

JPY 2791.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 2900.5 2936.0 2890.0 2916.0 191.3 Thousand
06 Nov, 2024 2933.0 2937.5 2880.0 2887.5 201.2 Thousand
05 Nov, 2024 2916.0 2931.5 2900.0 2915.0 158.5 Thousand
01 Nov, 2024 2949.0 2965.0 2907.5 2916.0 129.8 Thousand
31 Oct, 2024 2986.0 2989.5 2955.0 2974.0 137.6 Thousand
30 Oct, 2024 2960.0 2981.5 2955.5 2978.0 231.6 Thousand
29 Oct, 2024 2961.5 2972.0 2955.5 2957.5 77.1 Thousand
28 Oct, 2024 2933.0 2959.5 2929.5 2952.0 104.5 Thousand
25 Oct, 2024 2957.5 2957.5 2941.0 2947.5 69.2 Thousand
24 Oct, 2024 2950.0 2966.5 2942.5 2953.5 90.4 Thousand