Wakou Shokuhin Co., Ltd. (2813.T)
JPY 4125.0
(-0.48%)
JPY 4125.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2296.0 | 2320.0 | 2280.0 | 2320.0 | 5500.00 |
| 19 Dec, 2023 | 2231.0 | 2330.0 | 2230.0 | 2273.0 | 9500.00 |
| 18 Dec, 2023 | 2296.0 | 2296.0 | 2232.0 | 2242.0 | 4200.00 |
| 15 Dec, 2023 | 2276.0 | 2279.0 | 2201.0 | 2260.0 | 10.6 Thousand |
| 14 Dec, 2023 | 2340.0 | 2359.0 | 2266.0 | 2268.0 | 7000.00 |
| 13 Dec, 2023 | 2351.0 | 2359.0 | 2327.0 | 2359.0 | 2600.00 |
| 12 Dec, 2023 | 2345.0 | 2365.0 | 2342.0 | 2347.0 | 1600.00 |
| 11 Dec, 2023 | 2440.0 | 2440.0 | 2301.0 | 2333.0 | 13.3 Thousand |
| 08 Dec, 2023 | 2496.0 | 2496.0 | 2405.0 | 2405.0 | 6200.00 |
| 07 Dec, 2023 | 2476.0 | 2482.0 | 2450.0 | 2468.0 | 4800.00 |
UNI
3925
NVNI
CASA
BBKP
FRAF