Wakou Shokuhin Co., Ltd. (2813.T)
JPY 4125.0
(-0.48%)
JPY 4125.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4235.0 | 4335.0 | 4235.0 | 4300.0 | 2200.00 |
| 09 May, 2025 | 4180.0 | 4220.0 | 4155.0 | 4220.0 | 5300.00 |
| 08 May, 2025 | 4165.0 | 4175.0 | 4105.0 | 4175.0 | 800.00 |
| 07 May, 2025 | 4085.0 | 4180.0 | 4050.0 | 4165.0 | 5100.00 |
| 02 May, 2025 | 4165.0 | 4165.0 | 4055.0 | 4125.0 | 3600.00 |
| 01 May, 2025 | 4160.0 | 4160.0 | 4085.0 | 4145.0 | 1600.00 |
| 30 Apr, 2025 | 4175.0 | 4180.0 | 4105.0 | 4145.0 | 2100.00 |
| 28 Apr, 2025 | 4170.0 | 4270.0 | 4135.0 | 4185.0 | 5500.00 |
| 25 Apr, 2025 | 4200.0 | 4295.0 | 4155.0 | 4170.0 | 3700.00 |
| 24 Apr, 2025 | 4185.0 | 4205.0 | 4140.0 | 4200.0 | 2200.00 |
UNI
3925
NVNI
CASA
BBKP
FRAF