Wakou Shokuhin Co., Ltd. (2813.T)

JPY 4125.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2666.0 2666.0 2538.0 2607.0 12.6 Thousand
20 Nov, 2023 2696.0 2773.0 2600.0 2616.0 19.7 Thousand
17 Nov, 2023 2611.0 2679.0 2525.0 2679.0 14.7 Thousand
16 Nov, 2023 2600.0 2600.0 2493.0 2598.0 27 Thousand
15 Nov, 2023 2721.0 2724.0 2550.0 2613.0 40.6 Thousand
14 Nov, 2023 3145.0 3445.0 2655.0 2671.0 193.3 Thousand
13 Nov, 2023 3150.0 3150.0 3060.0 3140.0 3900.00
10 Nov, 2023 3050.0 3075.0 3005.0 3075.0 4700.00
09 Nov, 2023 3025.0 3210.0 2980.0 3050.0 10.3 Thousand
08 Nov, 2023 3065.0 3070.0 3020.0 3045.0 2800.00