Wakou Shokuhin Co., Ltd. (2813.T)

JPY 4125.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3153.33 3153.33 3100.0 3100.0 1500.00
22 Sep, 2023 2986.66 3226.66 2986.66 3153.33 14.1 Thousand
21 Sep, 2023 3066.66 3066.66 3016.66 3016.66 3000.00
20 Sep, 2023 3050.0 3100.0 3050.0 3100.0 1200.00
19 Sep, 2023 2983.33 2996.66 2983.33 2996.66 1200.00
15 Sep, 2023 3050.0 3050.0 2936.66 2996.66 6000.00
14 Sep, 2023 3100.0 3100.0 3050.0 3053.33 3000.00