Wakou Shokuhin Co., Ltd. (2813.T)

JPY 4125.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2851.0 2882.0 2800.0 2800.0 5800.00
20 Oct, 2023 2716.0 2978.0 2715.0 2894.0 12.4 Thousand
19 Oct, 2023 2748.0 2800.0 2713.0 2716.0 5500.00
18 Oct, 2023 2792.0 2794.0 2778.0 2779.0 400.00
17 Oct, 2023 2813.0 2813.0 2750.0 2760.0 7200.00
16 Oct, 2023 2780.0 2846.0 2722.0 2777.0 7000.00
13 Oct, 2023 2940.0 2949.0 2871.0 2871.0 3600.00
12 Oct, 2023 2960.0 2962.0 2855.0 2949.0 6900.00
11 Oct, 2023 2951.0 2970.0 2951.0 2955.0 3000.00
10 Oct, 2023 2999.0 3020.0 2981.0 3000.0 2300.00