Wakou Shokuhin Co., Ltd. (2813.T)

JPY 4125.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 4585.0 4585.0 4480.0 4520.0 6000.00
07 Mar, 2025 4615.0 4650.0 4580.0 4580.0 3400.00
06 Mar, 2025 4680.0 4685.0 4595.0 4685.0 2700.00
05 Mar, 2025 4555.0 4670.0 4545.0 4615.0 5600.00
04 Mar, 2025 4770.0 4770.0 4580.0 4595.0 7400.00
03 Mar, 2025 4785.0 4890.0 4775.0 4840.0 6900.00
28 Feb, 2025 4805.0 4805.0 4670.0 4785.0 3800.00
27 Feb, 2025 4725.0 4860.0 4725.0 4805.0 5800.00
26 Feb, 2025 4695.0 4695.0 4515.0 4655.0 9300.00
25 Feb, 2025 4650.0 4770.0 4650.0 4695.0 4000.00