Wakou Shokuhin Co., Ltd. (2813.T)
JPY 4125.0
(-0.48%)
JPY 4125.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3310.0 | 3535.0 | 3270.0 | 3385.0 | 23.1 Thousand |
| 04 Apr, 2025 | 4075.0 | 4140.0 | 3525.0 | 3800.0 | 44.8 Thousand |
| 03 Apr, 2025 | 4200.0 | 4270.0 | 4075.0 | 4145.0 | 11.8 Thousand |
| 02 Apr, 2025 | 4340.0 | 4380.0 | 4220.0 | 4365.0 | 3200.00 |
| 01 Apr, 2025 | 4520.0 | 4535.0 | 4310.0 | 4315.0 | 7800.00 |
| 31 Mar, 2025 | 4590.0 | 4635.0 | 4495.0 | 4495.0 | 3200.00 |
| 28 Mar, 2025 | 4770.0 | 4840.0 | 4615.0 | 4625.0 | 8800.00 |
| 27 Mar, 2025 | 4730.0 | 4920.0 | 4675.0 | 4920.0 | 11 Thousand |
| 26 Mar, 2025 | 4645.0 | 4720.0 | 4645.0 | 4660.0 | 3900.00 |
| 25 Mar, 2025 | 4675.0 | 4715.0 | 4610.0 | 4645.0 | 4700.00 |
UNI
3925
NVNI
CASA
BBKP
FRAF