Sato Foods Industries Co., Ltd. (2814.T)
JPY 2329.0
(0.0%)
JPY 2329.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2345.0 | 2345.0 | 2327.0 | 2327.0 | 300.00 |
| 09 May, 2025 | 2335.0 | 2335.0 | 2320.0 | 2320.0 | 300.00 |
| 08 May, 2025 | 2330.0 | 2330.0 | 2300.0 | 2310.0 | 1700.00 |
| 07 May, 2025 | 2279.0 | 2330.0 | 2279.0 | 2330.0 | 1200.00 |
| 02 May, 2025 | 2329.0 | 2329.0 | 2329.0 | 2329.0 | 200.00 |
| 01 May, 2025 | 2379.0 | 2379.0 | 2329.0 | 2329.0 | 200.00 |
| 30 Apr, 2025 | 2366.0 | 2366.0 | 2366.0 | 2366.0 | 200.00 |
| 28 Apr, 2025 | 2370.0 | 2371.0 | 2321.0 | 2366.0 | 900.00 |
| 25 Apr, 2025 | 2320.0 | 2320.0 | 2320.0 | 2320.0 | 100.00 |
| 24 Apr, 2025 | 2336.0 | 2336.0 | 2336.0 | 2336.0 | 500.00 |
090370
TRIVENIENT
KAJARIACER
EMR
CITYONLINE
GIAA