Sato Foods Industries Co., Ltd. (2814.T)

JPY 2329.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1742.0 1750.0 1742.0 1750.0 500.00
28 Sep, 2023 1764.0 1764.0 1751.0 1751.0 400.00
27 Sep, 2023 1784.0 1802.0 1784.0 1794.0 2300.00
26 Sep, 2023 1782.0 1783.0 1760.0 1760.0 400.00
25 Sep, 2023 1750.0 1750.0 1750.0 1750.0 300.00
22 Sep, 2023 1745.0 1745.0 1745.0 1745.0 900.00
21 Sep, 2023 1750.0 1750.0 1750.0 1750.0 -
20 Sep, 2023 1777.0 1777.0 1750.0 1750.0 400.00
19 Sep, 2023 1756.0 1780.0 1746.0 1746.0 900.00
15 Sep, 2023 1756.0 1757.0 1738.0 1756.0 1600.00