Sato Foods Industries Co., Ltd. (2814.T)
JPY 2329.0
(0.0%)
JPY 2329.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2294.0 | 2310.0 | 2289.0 | 2310.0 | 1500.00 |
| 21 May, 2025 | 2322.0 | 2351.0 | 2322.0 | 2351.0 | 1400.00 |
| 20 May, 2025 | 2376.0 | 2380.0 | 2370.0 | 2370.0 | 700.00 |
| 19 May, 2025 | 2419.0 | 2420.0 | 2400.0 | 2419.0 | 5200.00 |
| 16 May, 2025 | 2416.0 | 2643.0 | 2400.0 | 2619.0 | 10.5 Thousand |
| 15 May, 2025 | 2377.0 | 2377.0 | 2354.0 | 2357.0 | 500.00 |
| 14 May, 2025 | 2382.0 | 2382.0 | 2351.0 | 2352.0 | 300.00 |
| 13 May, 2025 | 2372.0 | 2385.0 | 2350.0 | 2382.0 | 1300.00 |
| 12 May, 2025 | 2345.0 | 2350.0 | 2327.0 | 2350.0 | 900.00 |
| 09 May, 2025 | 2335.0 | 2335.0 | 2320.0 | 2320.0 | 300.00 |
090370
TRIVENIENT
KAJARIACER
EMR
CITYONLINE
GIAA