PIETRO Co., Ltd. (2818.T)
JPY 1745.0
(-0.11%)
JPY 1745.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1807.0 | 1811.0 | 1806.0 | 1810.0 | 6100.00 |
| 05 Feb, 2024 | 1809.0 | 1811.0 | 1805.0 | 1807.0 | 13.1 Thousand |
| 02 Feb, 2024 | 1807.0 | 1808.0 | 1805.0 | 1808.0 | 5300.00 |
| 01 Feb, 2024 | 1808.0 | 1808.0 | 1802.0 | 1804.0 | 6100.00 |
| 31 Jan, 2024 | 1808.0 | 1808.0 | 1802.0 | 1806.0 | 9300.00 |
| 30 Jan, 2024 | 1809.0 | 1809.0 | 1800.0 | 1800.0 | 32.4 Thousand |
| 29 Jan, 2024 | 1806.0 | 1809.0 | 1805.0 | 1807.0 | 9600.00 |
| 26 Jan, 2024 | 1804.0 | 1807.0 | 1803.0 | 1805.0 | 7200.00 |
| 25 Jan, 2024 | 1807.0 | 1807.0 | 1802.0 | 1803.0 | 9200.00 |
| 24 Jan, 2024 | 1807.0 | 1807.0 | 1803.0 | 1803.0 | 6900.00 |
EXCEL
1827
GPTINFRA
WSBC
3041
IOOFF