PIETRO Co., Ltd. (2818.T)
JPY 1745.0
(-0.11%)
JPY 1745.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1807.0 | 1809.0 | 1804.0 | 1805.0 | 9800.00 |
| 22 Jan, 2024 | 1804.0 | 1807.0 | 1804.0 | 1805.0 | 7700.00 |
| 19 Jan, 2024 | 1807.0 | 1807.0 | 1803.0 | 1803.0 | 6400.00 |
| 18 Jan, 2024 | 1805.0 | 1807.0 | 1802.0 | 1803.0 | 9000.00 |
| 17 Jan, 2024 | 1804.0 | 1807.0 | 1801.0 | 1805.0 | 7100.00 |
| 16 Jan, 2024 | 1810.0 | 1810.0 | 1800.0 | 1801.0 | 15.2 Thousand |
| 15 Jan, 2024 | 1800.0 | 1806.0 | 1800.0 | 1803.0 | 15.6 Thousand |
| 12 Jan, 2024 | 1809.0 | 1811.0 | 1800.0 | 1800.0 | 25.2 Thousand |
| 11 Jan, 2024 | 1815.0 | 1815.0 | 1804.0 | 1810.0 | 20.2 Thousand |
| 10 Jan, 2024 | 1818.0 | 1818.0 | 1809.0 | 1814.0 | 9400.00 |
EXCEL
1827
GPTINFRA
WSBC
3041
IOOFF