Ebara Foods Industry,Inc. (2819.T)
JPY 2642.0
(0.27%)
JPY 2642.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2524.0 | 2524.0 | 2521.0 | 2521.0 | 200.00 |
| 26 Jun, 2025 | 2509.0 | 2515.0 | 2509.0 | 2515.0 | 800.00 |
| 25 Jun, 2025 | 2521.0 | 2526.0 | 2521.0 | 2526.0 | 1600.00 |
| 24 Jun, 2025 | 2528.0 | 2528.0 | 2525.0 | 2525.0 | 400.00 |
| 23 Jun, 2025 | 2526.0 | 2526.0 | 2511.0 | 2511.0 | 1300.00 |
| 20 Jun, 2025 | 2510.0 | 2524.0 | 2510.0 | 2510.0 | 2800.00 |
| 19 Jun, 2025 | 2510.0 | 2524.0 | 2510.0 | 2510.0 | 2600.00 |
| 18 Jun, 2025 | 2527.0 | 2530.0 | 2510.0 | 2510.0 | 5700.00 |
| 17 Jun, 2025 | 2535.0 | 2542.0 | 2518.0 | 2518.0 | 6000.00 |
| 16 Jun, 2025 | 2532.0 | 2547.0 | 2527.0 | 2544.0 | 6500.00 |
PPS
000762
VENUSPIPES
MYTHF
004920
PSA-PQ