Ebara Foods Industry,Inc. (2819.T)
JPY 2642.0
(0.27%)
JPY 2642.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2670.0 | 2670.0 | 2656.0 | 2656.0 | 400.00 |
| 09 May, 2025 | 2636.0 | 2670.0 | 2636.0 | 2668.0 | 7500.00 |
| 08 May, 2025 | 2641.0 | 2641.0 | 2616.0 | 2636.0 | 4900.00 |
| 07 May, 2025 | 2621.0 | 2642.0 | 2620.0 | 2641.0 | 5500.00 |
| 02 May, 2025 | 2647.0 | 2664.0 | 2609.0 | 2642.0 | 6800.00 |
| 01 May, 2025 | 2676.0 | 2750.0 | 2606.0 | 2635.0 | 40.2 Thousand |
| 30 Apr, 2025 | 2657.0 | 2682.0 | 2656.0 | 2668.0 | 6400.00 |
| 28 Apr, 2025 | 2701.0 | 2705.0 | 2653.0 | 2653.0 | 34.3 Thousand |
| 25 Apr, 2025 | 2726.0 | 2726.0 | 2699.0 | 2701.0 | 4300.00 |
| 24 Apr, 2025 | 2785.0 | 2803.0 | 2701.0 | 2727.0 | 6400.00 |
PPS
000762
VENUSPIPES
MYTHF
004920
PSA-PQ