Ebara Foods Industry,Inc. (2819.T)
JPY 2642.0
(0.27%)
JPY 2642.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2615.0 | 2615.0 | 2546.0 | 2569.0 | 8000.00 |
| 08 Apr, 2025 | 2489.0 | 2621.0 | 2466.0 | 2621.0 | 10.3 Thousand |
| 07 Apr, 2025 | 2565.0 | 2565.0 | 2455.0 | 2465.0 | 13.1 Thousand |
| 04 Apr, 2025 | 2711.0 | 2711.0 | 2596.0 | 2596.0 | 15.9 Thousand |
| 03 Apr, 2025 | 2742.0 | 2797.0 | 2714.0 | 2727.0 | 10.6 Thousand |
| 02 Apr, 2025 | 2780.0 | 2780.0 | 2755.0 | 2756.0 | 6600.00 |
| 01 Apr, 2025 | 2806.0 | 2809.0 | 2777.0 | 2780.0 | 6200.00 |
| 31 Mar, 2025 | 2820.0 | 2820.0 | 2780.0 | 2780.0 | 7800.00 |
| 28 Mar, 2025 | 2834.0 | 2847.0 | 2825.0 | 2825.0 | 21.7 Thousand |
| 27 Mar, 2025 | 2852.0 | 2870.0 | 2852.0 | 2855.0 | 94.8 Thousand |
PPS
000762
VENUSPIPES
MYTHF
004920
PSA-PQ