Ebara Foods Industry,Inc. (2819.T)
JPY 2642.0
(0.27%)
JPY 2642.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2543.0 | 2570.0 | 2530.0 | 2570.0 | 2200.00 |
| 22 May, 2025 | 2539.0 | 2547.0 | 2529.0 | 2545.0 | 1100.00 |
| 21 May, 2025 | 2537.0 | 2538.0 | 2537.0 | 2538.0 | 400.00 |
| 20 May, 2025 | 2554.0 | 2554.0 | 2536.0 | 2536.0 | 1500.00 |
| 19 May, 2025 | 2534.0 | 2563.0 | 2534.0 | 2535.0 | 2500.00 |
| 16 May, 2025 | 2512.0 | 2553.0 | 2510.0 | 2539.0 | 6600.00 |
| 15 May, 2025 | 2599.0 | 2599.0 | 2513.0 | 2513.0 | 17 Thousand |
| 14 May, 2025 | 2642.0 | 2672.0 | 2591.0 | 2607.0 | 31.7 Thousand |
| 13 May, 2025 | 2655.0 | 2663.0 | 2640.0 | 2642.0 | 7100.00 |
| 12 May, 2025 | 2670.0 | 2684.0 | 2655.0 | 2655.0 | 5600.00 |
PPS
000762
VENUSPIPES
MYTHF
004920
PSA-PQ