Ebara Foods Industry,Inc. (2819.T)
JPY 2642.0
(0.27%)
JPY 2642.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3015.0 | 3020.0 | 2988.0 | 3015.0 | 2700.00 |
| 22 Sep, 2023 | 2993.0 | 3010.0 | 2981.0 | 2983.0 | 6200.00 |
| 21 Sep, 2023 | 3005.0 | 3015.0 | 2997.0 | 2997.0 | 4700.00 |
| 20 Sep, 2023 | 3030.0 | 3030.0 | 3000.0 | 3000.0 | 6300.00 |
| 19 Sep, 2023 | 3020.0 | 3040.0 | 3000.0 | 3040.0 | 10 Thousand |
| 15 Sep, 2023 | 3005.0 | 3020.0 | 2999.0 | 3020.0 | 6000.00 |
| 14 Sep, 2023 | 2984.0 | 3010.0 | 2981.0 | 3010.0 | 6500.00 |
PPS
000762
VENUSPIPES
MYTHF
004920
PSA-PQ