EAT&HOLDINGS Co.,Ltd (2882.T)
JPY 2061.0
(-0.48%)
JPY 2061.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2050.0 | 2076.0 | 2040.0 | 2062.0 | 39.6 Thousand |
| 02 Oct, 2023 | 2082.0 | 2085.0 | 2050.0 | 2050.0 | 62.6 Thousand |
| 29 Sep, 2023 | 2103.0 | 2113.0 | 2055.0 | 2067.0 | 68.1 Thousand |
| 28 Sep, 2023 | 2106.0 | 2109.0 | 2084.0 | 2097.0 | 71.8 Thousand |
| 27 Sep, 2023 | 2111.0 | 2122.0 | 2097.0 | 2122.0 | 44.6 Thousand |
| 26 Sep, 2023 | 2114.0 | 2133.0 | 2114.0 | 2128.0 | 27.4 Thousand |
| 25 Sep, 2023 | 2105.0 | 2126.0 | 2102.0 | 2126.0 | 38.8 Thousand |
| 22 Sep, 2023 | 2105.0 | 2110.0 | 2091.0 | 2101.0 | 67.4 Thousand |
| 21 Sep, 2023 | 2116.0 | 2123.0 | 2104.0 | 2112.0 | 47.4 Thousand |
| 20 Sep, 2023 | 2126.0 | 2131.0 | 2119.0 | 2119.0 | 26.3 Thousand |
SIG
GENGF
GTN-A
WDGNF
5522
APP