EAT&HOLDINGS Co.,Ltd (2882.T)
JPY 2061.0
(-0.48%)
JPY 2061.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1969.0 | 1977.0 | 1924.0 | 1945.0 | 82.4 Thousand |
| 17 Oct, 2023 | 1968.0 | 1988.0 | 1967.0 | 1972.0 | 36.2 Thousand |
| 16 Oct, 2023 | 1981.0 | 1993.0 | 1957.0 | 1964.0 | 65.8 Thousand |
| 13 Oct, 2023 | 2007.0 | 2017.0 | 1972.0 | 1981.0 | 69.7 Thousand |
| 12 Oct, 2023 | 2020.0 | 2020.0 | 1974.0 | 2004.0 | 169.8 Thousand |
| 11 Oct, 2023 | 2068.0 | 2100.0 | 2028.0 | 2040.0 | 107.7 Thousand |
| 10 Oct, 2023 | 2080.0 | 2081.0 | 2050.0 | 2054.0 | 96.2 Thousand |
| 06 Oct, 2023 | 2078.0 | 2098.0 | 2078.0 | 2093.0 | 39.8 Thousand |
| 05 Oct, 2023 | 2042.0 | 2082.0 | 2041.0 | 2081.0 | 38.5 Thousand |
| 04 Oct, 2023 | 2045.0 | 2075.0 | 2039.0 | 2042.0 | 63.3 Thousand |
SIG
GENGF
GTN-A
WDGNF
5522
APP