EAT&HOLDINGS Co.,Ltd (2882.T)
JPY 2061.0
(-0.48%)
JPY 2061.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2000.0 | 2018.0 | 1994.0 | 2016.0 | 41.6 Thousand |
| 31 Oct, 2023 | 1961.0 | 2000.0 | 1961.0 | 2000.0 | 41.4 Thousand |
| 30 Oct, 2023 | 1974.0 | 1987.0 | 1962.0 | 1975.0 | 62.7 Thousand |
| 27 Oct, 2023 | 1972.0 | 1979.0 | 1960.0 | 1974.0 | 58.1 Thousand |
| 26 Oct, 2023 | 1976.0 | 2002.0 | 1974.0 | 1986.0 | 42.4 Thousand |
| 25 Oct, 2023 | 1963.0 | 1990.0 | 1963.0 | 1984.0 | 66.8 Thousand |
| 24 Oct, 2023 | 1967.0 | 1991.0 | 1952.0 | 1991.0 | 45.3 Thousand |
| 23 Oct, 2023 | 1963.0 | 1987.0 | 1958.0 | 1959.0 | 30.5 Thousand |
| 20 Oct, 2023 | 1961.0 | 1976.0 | 1955.0 | 1957.0 | 39.9 Thousand |
| 19 Oct, 2023 | 1930.0 | 1980.0 | 1926.0 | 1960.0 | 53.9 Thousand |
SIG
GENGF
GTN-A
WDGNF
5522
APP