Ishii Food Co., Ltd. (2894.T)

JPY 309.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 309.0 310.0 309.0 309.0 1300.00
21 May, 2025 313.0 313.0 311.0 311.0 1300.00
20 May, 2025 310.0 310.0 308.0 310.0 1200.00
19 May, 2025 311.0 311.0 307.0 311.0 2300.00
16 May, 2025 311.0 312.0 308.0 311.0 10.3 Thousand
15 May, 2025 312.0 320.0 303.0 306.0 42.9 Thousand
14 May, 2025 314.0 325.0 307.0 313.0 162 Thousand
13 May, 2025 312.0 313.0 311.0 313.0 4600.00
12 May, 2025 311.0 313.0 310.0 310.0 7300.00
09 May, 2025 312.0 312.0 310.0 311.0 8800.00