Ishii Food Co., Ltd. (2894.T)

JPY 309.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 310.0 315.0 310.0 314.0 10.8 Thousand
21 Apr, 2025 314.0 315.0 309.0 309.0 17.3 Thousand
18 Apr, 2025 308.0 320.0 308.0 312.0 25.6 Thousand
17 Apr, 2025 308.0 313.0 307.0 307.0 7500.00
16 Apr, 2025 320.0 320.0 306.0 306.0 20.8 Thousand
15 Apr, 2025 306.0 320.0 305.0 309.0 35.1 Thousand
14 Apr, 2025 301.0 352.0 297.0 300.0 298 Thousand
11 Apr, 2025 303.0 303.0 300.0 300.0 4300.00
10 Apr, 2025 302.0 304.0 298.0 301.0 17.9 Thousand
09 Apr, 2025 301.0 301.0 298.0 301.0 6800.00