Ishii Food Co., Ltd. (2894.T)

JPY 309.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 311.0 312.0 310.0 310.0 12.6 Thousand
09 May, 2025 312.0 312.0 310.0 311.0 8800.00
08 May, 2025 311.0 311.0 310.0 311.0 3100.00
07 May, 2025 311.0 311.0 309.0 311.0 5200.00
02 May, 2025 309.0 311.0 308.0 309.0 4400.00
01 May, 2025 310.0 310.0 307.0 308.0 1700.00
30 Apr, 2025 309.0 312.0 308.0 308.0 11.4 Thousand
28 Apr, 2025 310.0 330.0 305.0 306.0 150.3 Thousand
25 Apr, 2025 310.0 329.0 304.0 306.0 124.7 Thousand
24 Apr, 2025 312.0 312.0 310.0 312.0 4900.00