Ishii Food Co., Ltd. (2894.T)

JPY 309.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 297.0 297.0 292.0 296.0 13.2 Thousand
22 Sep, 2023 296.0 298.0 295.0 297.0 6400.00
21 Sep, 2023 296.0 300.0 296.0 298.0 4800.00
20 Sep, 2023 302.0 302.0 295.0 296.0 13.4 Thousand
19 Sep, 2023 299.0 299.0 296.0 297.0 11.7 Thousand
15 Sep, 2023 295.0 305.0 290.0 299.0 45.8 Thousand
14 Sep, 2023 298.0 300.0 297.0 300.0 9700.00